New York Cotton Futures – 04.12.2013

New York No. 2
Settle
Change
High
Low
December 201378,02+6178,2577,27Cotlook
March 201479,05+4479,5078,20 ‚A‘ Index 2013/1485,15unch.
May 201479,52+3879,9278,73 ‚A‘ Index 2014/15NQNQ
July 201479,95+3280,2579,25
October 201477,54+1478,0777,45Bremen
December 201476,62-476,7576,10CIF-Index cts/lb90,85-5
March 201577,00-40,000,00CIF-Index EUR/kg1,47-0,01
May 201576,90-40,000,00
July 201576,80-40,000,00
October 201576,80-40,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.