New York Cotton Futures – 20.09.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 83,33 | -201 | 84,88 | 82,84 | Cotlook | ||
| December 2013 | 84,52 | -20 | 85,30 | 84,07 | ‘A’ Index 2013/14 | 90,75 | -70 |
| March 2014 | 84,41 | -5 | 85,05 | 84,05 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 84,25 | unch. | 84,76 | 83,86 | |||
| July 2014 | 83,88 | +5 | 84,30 | 83,65 | Bremen | ||
| October 2014 | 79,78 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 96,50 | -50 |
| December 2014 | 79,43 | +12 | 79,39 | 79,20 | CIF-Index EUR/kg | 1,57 | -0,01 |
| March 2015 | 79,31 | +12 | 0,00 | 0,00 | |||
| May 2015 | 79,25 | +12 | 0,00 | 0,00 | |||
| July 2015 | 79,19 | +12 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv