New York Cotton Futures – 20.09.2013

New York No. 2
Settle
Change
High
Low
October 201383,33-20184,8882,84Cotlook
December 201384,52-2085,3084,07 ‚A‘ Index 2013/1490,75-70
March 201484,41-585,0584,05 ‚A‘ Index 2014/15NQNQ
May 201484,25unch.84,7683,86
July 201483,88+584,3083,65Bremen
October 201479,78unch.0,000,00CIF-Index cts/lb96,50-50
December 201479,43+1279,3979,20CIF-Index EUR/kg1,57-0,01
March 201579,31+120,000,00
May 201579,25+120,000,00
July 201579,19+120,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.