New York Cotton Futures – 08.01.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2013 | 75,12 | -59 | 75,86 | 74,94 | Cotlook | ||
May 2013 | 75,98 | -55 | 76,61 | 75,75 | ‘A’ Index 2012/13 | 83,65 | +50 |
July 2013 | 76,90 | -57 | 77,44 | 76,71 | ‘A’ Index 2013/14 | n.q. | n.q. |
October 2013 | 77,88 | -70 | 0,00 | 0,00 | |||
December 2013 | 78,63 | -78 | 79,11 | 78,32 | Bremen | ||
March 2014 | 79,87 | -69 | 0,00 | 0,00 | CIF-Index cts/lb | 89,25 | +50 |
May 2014 | 79,87 | -69 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | unch. |
July 2014 | 79,39 | -69 | 0,00 | 0,00 | |||
October 2014 | 79,66 | -69 | 0,00 | 0,00 | |||
December 2014 | 79,30 | -69 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv