New York Cotton Futures – 08.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 75,12 | -59 | 75,86 | 74,94 | Cotlook | ||
| May 2013 | 75,98 | -55 | 76,61 | 75,75 | ‚A‘ Index 2012/13 | 83,65 | +50 |
| July 2013 | 76,90 | -57 | 77,44 | 76,71 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| October 2013 | 77,88 | -70 | 0,00 | 0,00 | |||
| December 2013 | 78,63 | -78 | 79,11 | 78,32 | Bremen | ||
| March 2014 | 79,87 | -69 | 0,00 | 0,00 | CIF-Index cts/lb | 89,25 | +50 |
| May 2014 | 79,87 | -69 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | unch. |
| July 2014 | 79,39 | -69 | 0,00 | 0,00 | |||
| October 2014 | 79,66 | -69 | 0,00 | 0,00 | |||
| December 2014 | 79,30 | -69 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv