New York Cotton Futures – 08.01.2013

New York No. 2
Settle
Change
High
Low
March 201375,12-5975,8674,94Cotlook
May 201375,98-5576,6175,75 ‚A‘ Index 2012/1383,65+50
July 201376,90-5777,4476,71 ‚A‘ Index 2013/14n.q.n.q.
October 201377,88-700,000,00
December 201378,63-7879,1178,32Bremen
March 201479,87-690,000,00CIF-Index cts/lb89,25+50
May 201479,87-690,000,00CIF-Index EUR/kg1,50unch.
July 201479,39-690,000,00
October 201479,66-690,000,00
December 201479,30-690,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.