New York Cotton Futures – 11.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 74,90 | +150 | 74,99 | 73,37 | Cotlook | ||
| May 2013 | 75,79 | +144 | 75,84 | 74,31 | ‘A’ Index 2011/12 | 82,40 | -15 |
| July 2013 | 76,63 | +137 | 76,66 | 75,29 | ‘A’ Index 2012/13 | n.q. | n.q. |
| October 2013 | 77,21 | +97 | 0,00 | 0,00 | |||
| December 2013 | 78,13 | +86 | 78,35 | 77,30 | Bremen | ||
| March 2014 | 78,52 | +70 | 0,00 | 0,00 | CIF-Index cts/lb | 87,75 | -25 |
| May 2014 | 78,72 | +60 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | -0,01 |
| July 2014 | 79,42 | +60 | 0,00 | 0,00 | |||
| October 2014 | 80,56 | +69 | 0,00 | 0,00 | |||
| December 2014 | 80,56 | +69 | 80,00 | 80,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv