New York Cotton Futures – 11.12.2012

New York No. 2
Settle
Change
High
Low
March 201374,90+15074,9973,37Cotlook
May 201375,79+14475,8474,31 ‚A‘ Index 2011/1282,40-15
July 201376,63+13776,6675,29 ‚A‘ Index 2012/13n.q.n.q.
October 201377,21+970,000,00
December 201378,13+8678,3577,30Bremen
March 201478,52+700,000,00CIF-Index cts/lb87,75-25
May 201478,72+600,000,00CIF-Index EUR/kg1,49-0,01
July 201479,42+600,000,00
October 201480,56+690,000,00
December 201480,56+6980,0080,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.