New York Cotton Futures – 05.10.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2012 | 69,80 | -60 | 0,00 | 0,00 | Cotlook | ||
December 2012 | 71,49 | -60 | 72,00 | 71,10 | ‘A’ Index 2011/12 | 81,30 | -5 |
March 2013 | 72,30 | -79 | 72,91 | 71,95 | ‘A’ Index 2012/13 | n.q. | n.q. |
May 2013 | 73,23 | -68 | 73,69 | 72,77 | |||
July 2013 | 74,13 | -55 | 74,44 | 73,60 | Bremen | ||
October 2013 | 75,17 | -48 | 75,67 | 74,66 | CIF-Index cts/lb | 86,35 | unch. |
December 2013 | 76,20 | -50 | 76,36 | 75,75 | CIF-Index EUR/kg | 1,46 | -0,01 |
March 2014 | 77,14 | -51 | 0,00 | 0,00 | |||
May 2014 | 75,93 | -52 | 0,00 | 0,00 | |||
July 2014 | 76,21 | -54 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv