New York Cotton Futures – 05.10.2012

New York No. 2
Settle
Change
High
Low
October 201269,80-600,000,00Cotlook
December 201271,49-6072,0071,10 ‘A’ Index 2011/1281,30-5
March 201372,30-7972,9171,95 ‘A’ Index 2012/13n.q.n.q.
May 201373,23-6873,6972,77
July 201374,13-5574,4473,60Bremen
October 201375,17-4875,6774,66CIF-Index cts/lb86,35unch.
December 201376,20-5076,3675,75CIF-Index EUR/kg1,46-0,01
March 201477,14-510,000,00
May 201475,93-520,000,00
July 201476,21-540,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden

This site is registered on wpml.org as a development site.