New York Cotton Futures – 21.08.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2012 | 76,45 | +228 | 76,45 | 74,00 | Cotlook | ||
December 2012 | 77,30 | +247 | 77,49 | 74,60 | ‘A’ Index 2011/12 | 84,95 | +150 |
March 2013 | 77,74 | +230 | 77,80 | 75,38 | ‘A’ Index 2012/13 | n.q. | n.q. |
May 2013 | 77,94 | +230 | 77,95 | 75,59 | |||
July 2013 | 78,27 | +222 | 78,19 | 76,03 | Bremen | ||
October 2013 | 79,62 | +229 | 0,00 | 0,00 | CIF-Index cts/lb | 89,95 | +100 |
December 2013 | 80,75 | +229 | 81,10 | 79,04 | CIF-Index EUR/kg | 1,60 | +0,01 |
March 2014 | 81,91 | +229 | 0,00 | 0,00 | |||
May 2014 | 80,72 | +229 | 0,00 | 0,00 | |||
July 2014 | 81,01 | +229 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv