New York Cotton Futures – 21.08.2012

New York No. 2
Settle
Change
High
Low
October 201276,45+22876,4574,00Cotlook
December 201277,30+24777,4974,60 ‚A‘ Index 2011/1284,95+150
March 201377,74+23077,8075,38 ‚A‘ Index 2012/13n.q.n.q.
May 201377,94+23077,9575,59
July 201378,27+22278,1976,03Bremen
October 201379,62+2290,000,00CIF-Index cts/lb89,95+100
December 201380,75+22981,1079,04CIF-Index EUR/kg1,60+0,01
March 201481,91+2290,000,00
May 201480,72+2290,000,00
July 201481,01+2290,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.