New York Cotton Futures – 15.08.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 72,71 | +112 | 72,96 | 71,67 | Cotlook | ||
| December 2012 | 73,11 | +102 | 73,69 | 72,13 | ‘A’ Index 2011/12 | 82,35 | +15 |
| March 2013 | 73,98 | +95 | 74,31 | 73,04 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 74,43 | +95 | 74,50 | 73,60 | |||
| July 2013 | 75,04 | +98 | 75,09 | 74,40 | Bremen | ||
| October 2013 | 76,18 | +107 | 0,00 | 0,00 | CIF-Index cts/lb | 88,45 | +55 |
| December 2013 | 77,25 | +107 | 77,33 | 76,40 | CIF-Index EUR/kg | 1,59 | +0,02 |
| March 2014 | 78,42 | +107 | 0,00 | 0,00 | |||
| May 2014 | 77,23 | +107 | 0,00 | 0,00 | |||
| July 2014 | 77,52 | +107 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv