New York Cotton Futures – 15.08.2012

New York No. 2
Settle
Change
High
Low
October 201272,71+11272,9671,67Cotlook
December 201273,11+10273,6972,13 ‘A’ Index 2011/1282,35+15
March 201373,98+9574,3173,04 ‘A’ Index 2012/13n.q.n.q.
May 201374,43+9574,5073,60
July 201375,04+9875,0974,40Bremen
October 201376,18+1070,000,00CIF-Index cts/lb88,45+55
December 201377,25+10777,3376,40CIF-Index EUR/kg1,59+0,02
March 201478,42+1070,000,00
May 201477,23+1070,000,00
July 201477,52+1070,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content