New York Cotton Futures – 17.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 89,43 | +135 | 90,13 | 87,42 | Cotlook | ||
| July 2012 | 88,25 | +100 | 89,26 | 87,42 | ‘A’ Index | 97,30 | -230 |
| October 2012 | 88,10 | +23 | 89,20 | 89,00 | |||
| December 2012 | 86,33 | -4 | 87,96 | 86,17 | |||
| March 2013 | 87,26 | +4 | 88,29 | 87,14 | Bremen | ||
| May 2013 | 87,65 | +13 | 88,22 | 87,59 | CIF-Index cts/lb | 103,10 | -200 |
| July 2013 | 87,90 | +16 | 88,67 | 88,03 | CIF-Index EUR/kg | 1,73 | -0,05 |
| October 2013 | 86,15 | +2 | 0,00 | 0,00 | |||
| December 2013 | 86,75 | +5 | 86,50 | 86,50 | |||
| March 2014 | 87,86 | +5 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv