New York Cotton Futures – 17.04.2012

New York No. 2
Settle
Change
High
Low
May 201289,43+13590,1387,42Cotlook
July 201288,25+10089,2687,42 ‚A‘ Index97,30-230
October 201288,10+2389,2089,00
December 201286,33-487,9686,17
March 201387,26+488,2987,14Bremen
May 201387,65+1388,2287,59CIF-Index cts/lb103,10-200
July 201387,90+1688,6788,03CIF-Index EUR/kg1,73-0,05
October 201386,15+20,000,00
December 201386,75+586,5086,50
March 201487,86+50,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.