New York Cotton Futures – 20.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 98,60 | +43 | 98,70 | 97,41 | Cotlook | ||
| May 2012 | 98,63 | +64 | 98,68 | 97,44 | ‘A’ Index | 102,45 | +20 |
| July 2012 | 98,27 | +70 | 98,34 | 97,01 | |||
| October 2012 | 96,88 | +35 | 96,23 | 96,23 | |||
| December 2012 | 93,91 | +64 | 94,00 | 92,90 | Bremen | ||
| March 2013 | 94,46 | +52 | 0,00 | 0,00 | CIF-Index cts/lb | 106,90 | +20 |
| May 2013 | 94,74 | +59 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,83 | +0,01 |
| July 2013 | 94,69 | +56 | 0,00 | 0,00 | |||
| October 2013 | 93,62 | +50 | 0,00 | 0,00 | |||
| December 2013 | 94,01 | +29 | 93,05 | 93,05 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv