New York Cotton Futures – 20.01.2012

New York No. 2
Settle
Change
High
Low
March 201298,60+4398,7097,41Cotlook
May 201298,63+6498,6897,44 ‚A‘ Index102,45+20
July 201298,27+7098,3497,01
October 201296,88+3596,2396,23
December 201293,91+6494,0092,90Bremen
March 201394,46+520,000,00CIF-Index cts/lb106,90+20
May 201394,74+590,000,00CIF-Index EUR/kg1,83+0,01
July 201394,69+560,000,00
October 201393,62+500,000,00
December 201394,01+2993,0593,05n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.