New York Cotton Futures – 16.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 86,29 | unch. | 88,29 | 85,58 | Cotlook | ||
| May 2012 | 85,93 | +7 | 87,94 | 85,27 | ‘A’ Index | 92,55 | +45 |
| July 2012 | 85,78 | +11 | 87,73 | 85,27 | |||
| October 2012 | 86,28 | +26 | 87,00 | 87,00 | |||
| December 2012 | 84,51 | -8 | 86,00 | 84,00 | Bremen | ||
| March 2013 | 85,54 | -8 | 86,22 | 86,22 | CIF-Index cts/lb | 98,50 | +50 |
| May 2013 | 85,29 | -30 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | +0,01 |
| July 2013 | 85,05 | -46 | 0,00 | 0,00 | |||
| October 2013 | 85,72 | -46 | 0,00 | 0,00 | |||
| December 2013 | 87,51 | -45 | 87,69 | 87,69 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv