New York Cotton Futures – 16.12.2011

New York No. 2
Settle
Change
High
Low
March 201286,29unch.88,2985,58Cotlook
May 201285,93+787,9485,27 ‚A‘ Index92,55+45
July 201285,78+1187,7385,27
October 201286,28+2687,0087,00
December 201284,51-886,0084,00Bremen
March 201385,54-886,2286,22CIF-Index cts/lb98,50+50
May 201385,29-300,000,00CIF-Index EUR/kg1,67+0,01
July 201385,05-460,000,00
October 201385,72-460,000,00
December 201387,51-4587,6987,69n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.