New York Cotton Futures – 12.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 100,51 | -296 | 104,00 | 99,67 | Cotlook | ||
| March 2012 | 97,98 | -275 | 101,36 | 97,19 | ‘A’ Index | 112,45 | +5 |
| May 2012 | 97,25 | -248 | 100,20 | 96,44 | |||
| July 2012 | 96,21 | -252 | 97,15 | 95,20 | |||
| October 2012 | 94,41 | -266 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 92,50 | -186 | 92,50 | 92,05 | CIF-Index cts/lb | 118,00 | -25 |
| March 2013 | 93,25 | -181 | 96,30 | 95,30 | CIF-Index EUR/kg | 1,89 | -0,03 |
| May 2013 | 92,89 | -282 | 96,80 | 96,80 | |||
| July 2013 | 92,79 | -251 | 0,00 | 0,00 | |||
| October 2013 | 91,62 | -251 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv