New York Cotton Futures – 12.10.2011

New York No. 2
Settle
Change
High
Low
December 2011100,51-296104,0099,67Cotlook
March 201297,98-275101,3697,19 ‚A‘ Index112,45+5
May 201297,25-248100,2096,44
July 201296,21-25297,1595,20
October 201294,41-2660,000,00Bremen
December 201292,50-18692,5092,05CIF-Index cts/lb118,00-25
March 201393,25-18196,3095,30CIF-Index EUR/kg1,89-0,03
May 201392,89-28296,8096,80
July 201392,79-2510,000,00
October 201391,62-2510,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.