New York Cotton Futures – 25.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 156,03 | +215 | 159,67 | 153,65 | Cotlook | ||
| October 2011 | 144,10 | +542 | 144,00 | 138,92 | ‘A’ Index | 165,55 | +40 |
| December 2011 | 131,35 | +559 | 131,59 | 124,25 | Forward ‘A’ Index | 142,75 | +485 |
| March 2012 | 122,05 | +543 | 122,23 | 116,09 | |||
| May 2012 | 116,98 | +364 | 117,70 | 112,85 | |||
| July 2012 | 113,35 | +243 | 113,00 | 110,00 | |||
| October 2012 | 104,40 | +130 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 104,25 | +100 | 104,25 | 103,00 | CIF-Index | 190,50 | +45 |
| March 2013 | 104,76 | +78 | 104,50 | 104,00 | |||
| May 2013 | 105,49 | +88 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv