New York Cotton Futures – 25.05.2011

New York No. 2
Settle
Change
High
Low
July 2011156,03+215159,67153,65Cotlook
October 2011144,10+542144,00138,92 ‚A‘ Index165,55+40
December 2011131,35+559131,59124,25Forward ‚A‘ Index142,75+485
March 2012122,05+543122,23116,09
May 2012116,98+364117,70112,85
July 2012113,35+243113,00110,00
October 2012104,40+1300,000,00Bremen
December 2012104,25+100104,25103,00CIF-Index190,50+45
March 2013104,76+78104,50104,00
May 2013105,49+880,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.