New York Cotton Futures – 11.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 84,22 | -16 | 84,50 | 83,95 | Cotlook | ||
| December 2010 | 80,90 | -23 | 81,19 | 80,33 | ‘A’ Index | 89,05 | +75 |
| March 2011 | 79,89 | -3 | 79,95 | 79,34 | Forward ‘A’ Index | n.q. | – |
| May 2011 | 80,04 | +3 | 79,85 | 79,54 | n.q. = not quoted | ||
| July 2011 | 80,28 | +5 | 80,26 | 79,78 | |||
| October 2011 | 76,48 | +45 | 0,00 | 0,00 | |||
| December 2011 | 75,65 | +14 | 75,65 | 75,00 | Bremen | ||
| March 2012 | 76,52 | +16 | 0,00 | 0,00 | CIF-Index | 107,40 | +90 |
| May 2012 | 75,85 | +19 | 0,00 | 0,00 | |||
| July 2012 | 75,25 | unch. | 75,25 | 75,25 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv