New York Cotton Futures – 11.08.2010

New York No. 2
Settle
Change
High
Low
October 201084,22-1684,5083,95Cotlook
December 201080,90-2381,1980,33 ‚A‘ Index89,05+75
March 201179,89-379,9579,34Forward ‚A‘ Indexn.q.
May 201180,04+379,8579,54n.q. = not quoted
July 201180,28+580,2679,78
October 201176,48+450,000,00
December 201175,65+1475,6575,00Bremen
March 201276,52+160,000,00CIF-Index107,40+90
May 201275,85+190,000,00
July 201275,25unch.75,2575,25
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.