New York Cotton Futures – 28.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 84,49 | -23 | 84,94 | 84,41 | Cotlook | ||
| October 2010 | 79,66 | -55 | 80,59 | 79,23 | ‘A’ Index | n.q. | – |
| December 2010 | 78,45 | -46 | 79,30 | 77,67 | Forward ‘A’ Index | 87,95 | +30 |
| March 2011 | 79,75 | -29 | 80,10 | 78,91 | n.q. = not quoted | ||
| May 2011 | 80,31 | +4 | 80,30 | 79,54 | |||
| July 2011 | 80,32 | -5 | 80,30 | 79,55 | |||
| October 2011 | 78,18 | -17 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 76,04 | -21 | 76,01 | 75,50 | CIF-Index | 101,75 | unch. |
| March 2012 | 77,17 | -8 | 0,00 | 0,00 | |||
| May 2012 | 76,45 | +15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv