New York Cotton Futures – 28.06.2010

New York No. 2
Settle
Change
High
Low
July 201084,49-2384,9484,41Cotlook
October 201079,66-5580,5979,23 ‚A‘ Indexn.q.
December 201078,45-4679,3077,67Forward ‚A‘ Index87,95+30
March 201179,75-2980,1078,91n.q. = not quoted
May 201180,31+480,3079,54
July 201180,32-580,3079,55
October 201178,18-170,000,00Bremen
December 201176,04-2176,0175,50CIF-Index101,75unch.
March 201277,17-80,000,00
May 201276,45+150,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.