New York Cotton Futures – 05.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 82,53 | +41 | 83,71 | 81,46 | Cotlook | ||
| May 2010 | 82,43 | +61 | 83,12 | 81,77 | ‘A’ Index | 86,10 | -90 |
| July 2010 | 82,85 | +72 | 83,43 | 82,03 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 76,55 | +55 | 0,00 | 0,00 | |||
| December 2010 | 75,09 | +40 | 75,19 | 74,54 | |||
| March 2011 | 76,37 | +28 | 76,42 | 76,01 | |||
| May 2011 | 76,64 | +19 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 76,93 | unch. | 76,95 | 76,95 | CIF-Index | 90,35 | -80 |
| October 2011 | 78,43 | +80 | 0,00 | 0,00 | |||
| December 2011 | 77,80 | -18 | 78,00 | 77,98 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv