New York Cotton Futures – 05.03.2010

New York No. 2
Settle
Change
High
Low
March 201082,53+4183,7181,46Cotlook
May 2010 82,43+6183,1281,77 ‚A‘ Index86,10-90
July 201082,85+7283,4382,03Forward ‚A‘ Indexn.q.
October 201076,55+550,000,00
December 201075,09+4075,1974,54
March 201176,37+2876,4276,01
May 201176,64+190,000,00Bremen
July 201176,93unch.76,9576,95CIF-Index90,35-80
October 201178,43+800,000,00
December 201177,80-1878,0077,98
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.