New York Cotton Futures – 12.01.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 72,79 | -145 | 74,20 | 72,63 | Cotlook | ||
| May 2010 | 73,96 | -144 | 75,27 | 73,75 | ‘A’ Index | 79,30 | +160 |
| July 2010 | 74,92 | -124 | 75,92 | 74,67 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 74,31 | -105 | 0,00 | 0,00 | |||
| December 2010 | 74,52 | -80 | 75,15 | 74,11 | |||
| March 2011 | 75,92 | -78 | 75,71 | 75,71 | |||
| May 2011 | 76,67 | -78 | 75,97 | 75,97 | Bremen | ||
| July 2011 | 77,48 | -55 | 0,00 | 0,00 | CIF-Index | 83,45 | +140 |
| October 2011 | 77,86 | -52 | 0,00 | 0,00 | |||
| December 2011 | 78,36 | -52 | 78,50 | 78,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv