New York Cotton Futures – 12.01.2010

New York No. 2
Settle
Change
High
Low
March 201072,79-14574,2072,63Cotlook
May 2010 73,96-14475,2773,75 ‚A‘ Index79,30+160
July 201074,92-12475,9274,67Forward ‚A‘ Indexn.q.
October 201074,31-1050,000,00
December 201074,52-8075,1574,11
March 201175,92-7875,7175,71
May 201176,67-7875,9775,97Bremen
July 201177,48-550,000,00CIF-Index83,45+140
October 201177,86-520,000,00
December 201178,36-5278,5078,50
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.