New York Cotton Futures – 16.10.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2009 | 68,21 | +57 | 68,31 | 66,67 | Cotlook | ||
March 2010 | 70,38 | +51 | 70,40 | 68,87 | ‘A’ Index | 68,05 | +25 |
May 2010 | 71,23 | +49 | 71,33 | 70,10 | Forward ‘A’ Index | n.q. | – |
July 2010 | 71,88 | +44 | 72,00 | 70,64 | |||
October 2010 | 72,55 | +53 | 72,43 | 72,40 | |||
December 2010 | 73,27 | +53 | 73,25 | 71,85 | |||
March 2011 | 74,27 | +31 | 74,00 | 74,00 | Bremen | ||
May 2011 | 74,77 | +21 | 74,50 | 74,50 | CIF-Index | 74,25 | +20 |
July 2011 | 75,05 | -1 | 75,00 | 75,00 | |||
October 2011 | 75,65 | +24 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv