New York Cotton Futures – 16.10.2009

New York No. 2
Settle
Change
High
Low
December 200968,21+5768,3166,67Cotlook
March 201070,38+5170,4068,87 ‚A‘ Index68,05+25
May 201071,23+4971,3370,10Forward ‚A‘ Indexn.q.
July 201071,88+4472,0070,64
October 201072,55+5372,4372,40
December 201073,27+5373,2571,85
March 201174,27+3174,0074,00Bremen
May 201174,77+2174,5074,50CIF-Index74,25+20
July 201175,05-175,0075,00
October 201175,65+240,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.