New York Cotton Futures – 04.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 49,99 | -49 | 50,25 | 49,60 | Cotlook 06/07 | ||
| October 2007 | 53,70 | -60 | 53,95 | 53,30 | Index A (NE) | 59,10 | -35 |
| December 2007 | 55,85 | -58 | 56,10 | 55,60 | Index B (NE) | n.q. | – |
| March 2008 | 58,55 | -65 | 58,85 | 58,50 | Index A (FE) | 57,25 | -35 |
| May 2008 | 59,62 | -73 | 0,00 | 0,00 | |||
| July 2008 | 60,62 | -73 | 0,00 | 0,00 | |||
| October 2008 | 61,62 | -63 | 0,00 | 0,00 | |||
| December 2008 | 62,95 | -45 | 63,00 | 62,80 | |||
| March 2009 | 64,55 | -35 | 0,00 | 0,00 | |||
| May 2009 | 64,70 | -45 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv