New York Cotton Futures – 04.06.2007

New York No. 2
Settle
Change
High
Low
July 200749,99-4950,2549,60Cotlook 06/07
October 200753,70-6053,9553,30Index A (NE)59,10-35
December 200755,85-5856,1055,60Index B (NE)n.q.
March 200858,55-6558,8558,50Index A (FE)57,25-35
May 200859,62-730,000,00
July 200860,62-730,000,00
October 200861,62-630,000,00
December 200862,95-4563,0062,80
March 200964,55-350,000,00
May 200964,70-450,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.