New York Cotton Futures – 05.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 108,39 | 0 | 0,00 | 0,00 | Cotlook | ||
| December 2022 | 103,21 | 0 | 0,00 | 0,00 | ‘A’ Index 2021/22 | 121,60 | -500 |
| March 2023 | 100,14 | 0 | 0,00 | 0,00 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2023 | 97,79 | 0 | 0,00 | 0,00 | |||
| July 2023 | 94,45 | 0 | 0,00 | 0,00 | Bremen | ||
| October 2023 | 85,37 | 0 | 0,00 | 0,00 | CIF-Index* cts/lb | 142,90 | unch. |
| December 2023 | 81,92 | 0 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,18 | +0,03 |
| March 2024 | 80,34 | 0 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 79,89 | 0 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv