New York Cotton Futures – 05.09.2022

New York No. 2
Settle
Change
High
Low
October 2022108,3900,000,00Cotlook
December 2022103,2100,000,00 ‚A‘ Index 2021/22121,60-500
March 2023100,1400,000,00 ‚A‘ Index 2022/23n.q. unch.
May 202397,7900,000,00
July 202394,4500,000,00Bremen
October 202385,3700,000,00CIF-Index* cts/lb142,90unch.
December 202381,9200,000,00CIF-Index EUR/kg3,18+0,03
March 202480,3400,000,00n.q. = not quoted
May 202479,8900,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.