New York Cotton Futures – 30.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 103,94 | -34 | 105,00 | 104,00 | Cotlook | ||
| October 2022 | 105,64 | +66 | 106,94 | 103,13 | ‘A’ Index 2021/22 | 139,30 | +380 |
| December 2022 | 98,84 | +136 | 99,49 | 95,56 | ‘A’ Index 2022/23 | 114,95 | +400 |
| March 2022 | 94,78 | +138 | 95,37 | 91,45 | |||
| May 2023 | 92,47 | +145 | 92,88 | 89,07 | Bremen | ||
| July 2023 | 90,07 | +126 | 90,62 | 86,81 | CIF-Index* cts/lb | 142,33 | unch. |
| October 2023 | 84,91 | +105 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,02 | +0,04 |
| December 2023 | 82,76 | +96 | 83,00 | 79,50 | n.q. = not quoted | ||
| March 2024 | 82,31 | +109 | 81,70 | 80,19 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv