Baumwollbörse

N.Y. Cotton Futures – 30.06.2022

New York No. 2
Settle
Change
High
Low
July 2022 103,94 -34 105,00 104,00 Cotlook
October 2022 105,64 +66 106,94 103,13 ‘A’ Index 2021/22 139,30 +380
December 2022 98,84 +136 99,49 95,56 ‘A’ Index 2022/23 114,95 +400
March 2022 94,78 +138 95,37 91,45
May 2023 92,47 +145 92,88 89,07 Bremen
July 2023 90,07 +126 90,62 86,81 CIF-Index* cts/lb 142,33 unch.
October 2023 84,91 +105 0,00 0,00 CIF-Index EUR/kg 3,02 +0,04
December 2023 82,76 +96 83,00 79,50 n.q. = not quoted
March 2024 82,31 +109 81,70 80,19 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures