New York Cotton Futures – 23.11.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 70,74 | unch. | 0,00 | 0,00 | Cotlook | ||
| March 2018 | 71,14 | unch. | 0,00 | 0,00 | ‘A’ Index 2017/18 | 81,60 | +85 |
| May 2018 | 71,98 | unch. | 0,00 | 0,00 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 72,44 | unch. | 0,00 | 0,00 | |||
| October 2018 | 71,03 | unch. | 0,00 | 0,00 | Bremen | ||
| December 2018 | 70,70 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 87,50 | +75 |
| March 2019 | 70,57 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | unch. |
| May 2019 | 70,74 | unch. | 0,00 | 0,00 | |||
| July 2019 | 70,75 | unch. | 0,00 | 0,00 | |||
| October 2019 | 70,04 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv