New York Cotton Futures – 23.11.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2017 | 70,74 | unch. | 0,00 | 0,00 | Cotlook | ||
March 2018 | 71,14 | unch. | 0,00 | 0,00 | ‘A’ Index 2017/18 | 81,60 | +85 |
May 2018 | 71,98 | unch. | 0,00 | 0,00 | ‘A’ Index 2018/19 | n.q. | n.q. |
July 2018 | 72,44 | unch. | 0,00 | 0,00 | |||
October 2018 | 71,03 | unch. | 0,00 | 0,00 | Bremen | ||
December 2018 | 70,70 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 87,50 | +75 |
March 2019 | 70,57 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | unch. |
May 2019 | 70,74 | unch. | 0,00 | 0,00 | |||
July 2019 | 70,75 | unch. | 0,00 | 0,00 | |||
October 2019 | 70,04 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv