New York Cotton Futures – 10.11.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2021 | 118,68 | -70 | 120,75 | 118,45 | Cotlook | ||
March 2022 | 115,05 | -14 | 116,83 | 114,40 | ‘A’ Index 2021/22 | 127,55 | +180 |
May 2022 | 113,41 | -10 | 115,05 | 112,81 | ‘A’ Index 2022/23 | n.q. | unch. |
July 2022 | 110,22 | unch. | 111,44 | 109,59 | |||
October 2022 | 97,42 | -4 | 0,00 | 0,00 | Bremen | ||
December 2022 | 91,20 | -11 | 91,99 | 90,80 | CIF-Index* cts/lb | 131,50 | +220 |
March 2023 | 87,70 | -66 | 88,68 | 87,60 | CIF-Index EUR/kg | 2,15 | +0,05 |
May 2023 | 85,60 | -86 | 86,70 | 85,70 | n.q. = not quoted | ||
July 2023 | 83,70 | -81 | 84,81 | 83,45 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv