Baumwollbörse

N.Y. Cotton Futures – 10.11.2021

New York No. 2
Settle
Change
High
Low
December 2021 118,68 -70 120,75 118,45 Cotlook
March 2022 115,05 -14 116,83 114,40 ‘A’ Index 2021/22 127,55 +180
May 2022 113,41 -10 115,05 112,81 ‘A’ Index 2022/23 n.q. unch.
July 2022 110,22 unch. 111,44 109,59
October 2022 97,42 -4 0,00 0,00 Bremen
December 2022 91,20 -11 91,99 90,80 CIF-Index* cts/lb 131,50 +220
March 2023 87,70 -66 88,68 87,60 CIF-Index EUR/kg 2,15 +0,05
May 2023 85,60 -86 86,70 85,70 n.q. = not quoted
July 2023 83,70 -81 84,81 83,45 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures