New York Cotton Futures – 23.08.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 94,54 | +64 | 95,02 | 94,37 | Cotlook | ||
| December 2021 | 93,36 | +26 | 93,96 | 92,91 | ‘A’ Index 2021/22 | 101,80 | +30 |
| March 2022 | 92,69 | +43 | 93,10 | 92,09 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2022 | 92,15 | +46 | 92,49 | 91,73 | |||
| July 2022 | 90,65 | +45 | 90,96 | 90,05 | Bremen | ||
| October 2022 | 85,65 | +20 | 0,00 | 0,00 | CIF-Index* cts/lb | 105,80 | unch. |
| December 2022 | 83,25 | +30 | 83,45 | 82,80 | CIF-Index EUR/kg | 1,99 | -0,01 |
| March 2023 | 83,26 | +29 | 83,22 | 83,22 | n.q. = not quoted | ||
| May 2023 | 82,66 | +29 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv