New York Cotton Futures – 23.08.2021

New York No. 2
Settle
Change
High
Low
October 202194,54+6495,0294,37Cotlook
December 202193,36+2693,9692,91 ‘A’ Index 2021/22101,80+30
March 202292,69+4393,1092,09 ‘A’ Index 2022/23n.q.unch.
May 202292,15+4692,4991,73
July 202290,65+4590,9690,05Bremen
October 202285,65+200,000,00CIF-Index* cts/lb105,80unch.
December 202283,25+3083,4582,80CIF-Index EUR/kg1,99-0,01
March 202383,26+2983,2283,22n.q. = not quoted
May 202382,66+290,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content