New York Cotton Futures – 16.07.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 90,70 | +86 | 90,68 | 89,65 | Cotlook | ||
| December 2021 | 89,93 | +88 | 89,97 | 88,75 | ‘A’ Index 2020/21 | 97,95 | -75 |
| March 2022 | 89,30 | +70 | 89,36 | 88,31 | ‘A’ Index 2021/22 | 98,75 | -75 |
| May 2022 | 88,44 | +57 | 88,52 | 87,60 | |||
| July 2022 | 87,01 | +44 | 87,10 | 86,31 | Bremen | ||
| October 2022 | 82,19 | +9 | 0,00 | 0,00 | CIF-Index* cts/lb | 99,35 | unch. |
| December 2022 | 79,94 | +2 | 80,00 | 79,80 | CIF-Index EUR/kg | 1,86 | +0,00 |
| March 2023 | 79,94 | +1 | 80,00 | 80,00 | n.q. = not quoted | ||
| May 2023 | 79,27 | 0 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv