New York Cotton Futures – 16.07.2021

New York No. 2
Settle
Change
High
Low
October 202190,70+8690,6889,65Cotlook
December 202189,93+8889,9788,75 ‘A’ Index 2020/2197,95-75
March 202289,30+7089,3688,31 ‘A’ Index 2021/2298,75-75
May 202288,44+5788,5287,60
July 202287,01+4487,1086,31Bremen
October 202282,19+90,000,00CIF-Index* cts/lb99,35unch.
December 202279,94+280,0079,80CIF-Index EUR/kg1,86+0,00
March 202379,94+180,0080,00n.q. = not quoted
May 202379,2700,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content