New York Cotton Futures – 19.08.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 59,18 | -90 | 60,03 | 59,20 | Cotlook | ||
| December 2019 | 59,24 | -89 | 60,25 | 59,07 | ‘A’ Index 2019/20 | 71,40 | +50 |
| March 2020 | 60,05 | -67 | 60,82 | 59,79 | ‘A’ Index 2020/21 | n.q. | n.q |
| May 2020 | 61,15 | -48 | 61,75 | 60,79 | |||
| July 2020 | 62,31 | -31 | 62,78 | 61,86 | Bremen | ||
| October 2020 | 62,78 | -27 | 0,00 | 0,00 | CIF-Index cts/lb | 75,05 | +50 |
| December 2020 | 63,10 | -20 | 63,55 | 62,75 | CIF-Index EUR/kg | 1,49 | +0,01 |
| March 2021 | 64,10 | -30 | 64,55 | 63,98 | n.q. = not quoted | ||
| May 2021 | 65,25 | -35 | 65,60 | 65,60 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv