New York Cotton Futures – 19.08.2019

New York No. 2
Settle
Change
High
Low
October 201959,18-9060,0359,20Cotlook
December 201959,24-8960,2559,07 ‘A’ Index 2019/2071,40+50
March 202060,05-6760,8259,79 ‘A’ Index 2020/21n.q.n.q
May 202061,15-4861,7560,79
July 202062,31-3162,7861,86Bremen
October 202062,78-270,000,00CIF-Index cts/lb75,05+50
December 202063,10-2063,5562,75CIF-Index EUR/kg1,49+0,01
March 202164,10-3064,5563,98n.q. = not quoted
May 202165,25-3565,6065,60
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content