New York Cotton Futures – 08.03.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2019 | 73,49 | +38 | 73,77 | 72,51 | Cotlook | ||
July 2019 | 74,63 | +33 | 74,90 | 73,72 | ‘A’ Index 2018/19 | 81,25 | -100 |
October 2019 | 73,99 | +24 | 0,00 | 0,00 | ‘A’ Index 2019/20 | n.q. | n.q. |
December 2019 | 73,50 | +12 | 73,59 | 72,77 | |||
March 2020 | 74,40 | +3 | 74,33 | 73,80 | Bremen | ||
May 2020 | 74,82 | +5 | 0,00 | 0,00 | CIF-Index cts/lb | 84,35 | -75 |
July 2020 | 75,10 | +5 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | unch. |
Oct 2020 | 73,68 | +5 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv